Demo Sign up Log In

GAMCO Global Gold, Natural Resources & Income Trust (GGN)

Stock Price

$5.09

Current · As of: Oct 25, 2026

GGN Stock Price

Latest$5.09as ofOct 25, 2026

Latest$5.09as ofOct 25, 2026

GGN Close Price · excl. div ($20.02 → $5.09 · CAGR -6.2%)

Latest values, visible window

High-resolution chart · PNG

GGN stock price history

Daily history. Dates identify market observations.

GAMCO Global Gold, Natural Resources & Income Trust Stock Price — Daily history
Date	Stock Price
Sep 1, 2006	23
Aug 25, 2006	23
Aug 18, 2006	22
Aug 11, 2006	22
Aug 4, 2006	22
Jul 28, 2006	22
Jul 21, 2006	21
Jul 14, 2006	22
Jul 7, 2006	22
Jun 30, 2006	22
Jun 23, 2006	21
Jun 16, 2006	22
Jun 9, 2006	21
Jun 2, 2006	22
May 26, 2006	22
May 19, 2006	22
May 12, 2006	23
May 5, 2006	24
Apr 28, 2006	23
Apr 21, 2006	23
Apr 13, 2006	23
Apr 7, 2006	24
Mar 31, 2006	23
Mar 24, 2006	22
Mar 17, 2006	22
Mar 10, 2006	21
Mar 3, 2006	23
Feb 24, 2006	23
Feb 17, 2006	22
Feb 10, 2006	23
Feb 3, 2006	23
Jan 27, 2006	23
Jan 20, 2006	23
Jan 13, 2006	23
Jan 6, 2006	22
Dec 30, 2005	22
Dec 23, 2005	21
Dec 16, 2005	22
Dec 9, 2005	22
Dec 2, 2005	21
Nov 25, 2005	22
Nov 18, 2005	21
Nov 11, 2005	21
Nov 4, 2005	21
Oct 28, 2005	21
Oct 21, 2005	20
Oct 14, 2005	21
Oct 7, 2005	22
Sep 30, 2005	22
Sep 23, 2005	21
Sep 16, 2005	21
Sep 9, 2005	21
Sep 2, 2005	21
Aug 26, 2005	20
Aug 19, 2005	20
Aug 12, 2005	21
Aug 5, 2005	20
Jul 29, 2005	20
Jul 22, 2005	20
Jul 15, 2005	20
Jul 8, 2005	20
Jul 1, 2005	20
Jun 24, 2005	20
Jun 17, 2005	20
Jun 10, 2005	20
Jun 3, 2005	19
May 27, 2005	18
May 20, 2005	18
May 13, 2005	20
May 6, 2005	20
Apr 29, 2005	20
Apr 22, 2005	20
Apr 15, 2005	20
Apr 8, 2005	20
Apr 1, 2005	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.