Demo Sign up Log In

Gogoro Inc. (GGR)

Stock Price

$2.90

Current · As of: Oct 24, 2026

GGR Stock Price

Latest$2.90as ofOct 24, 2026

Latest$2.90as ofOct 24, 2026

GGR Close Price · excl. div ($197.20 → $2.90 · CAGR -52.7%)

Latest values, visible window

High-resolution chart · PNG

GGR stock price history

Daily history. Dates identify market observations.

Gogoro Inc. Stock Price — Daily history
Date	Stock Price
Mar 17, 2022	199
Mar 16, 2022	198
Mar 15, 2022	198
Mar 14, 2022	198
Mar 11, 2022	199
Mar 10, 2022	199
Mar 9, 2022	199
Mar 8, 2022	198
Mar 7, 2022	198
Mar 4, 2022	199
Mar 3, 2022	198
Mar 2, 2022	198
Mar 1, 2022	198
Feb 28, 2022	198
Feb 25, 2022	199
Feb 24, 2022	198
Feb 23, 2022	199
Feb 22, 2022	199
Feb 18, 2022	198
Feb 17, 2022	198
Feb 16, 2022	198
Feb 15, 2022	198
Feb 14, 2022	198
Feb 11, 2022	198
Feb 10, 2022	198
Feb 9, 2022	198
Feb 8, 2022	198
Feb 7, 2022	198
Feb 4, 2022	198
Feb 3, 2022	198
Feb 2, 2022	199
Feb 1, 2022	199
Jan 31, 2022	198
Jan 28, 2022	198
Jan 27, 2022	198
Jan 26, 2022	198
Jan 25, 2022	198
Jan 24, 2022	198
Jan 21, 2022	198
Jan 20, 2022	198
Jan 19, 2022	198
Jan 18, 2022	198
Jan 14, 2022	198
Jan 13, 2022	198
Jan 12, 2022	198
Jan 11, 2022	198
Jan 10, 2022	198
Jan 7, 2022	198
Jan 6, 2022	199
Jan 5, 2022	199
Jan 4, 2022	198
Jan 3, 2022	199
Dec 31, 2021	198
Dec 30, 2021	198
Dec 29, 2021	198
Dec 28, 2021	198
Dec 27, 2021	198
Dec 23, 2021	198
Dec 22, 2021	198
Dec 21, 2021	198
Dec 20, 2021	198
Dec 17, 2021	199
Dec 16, 2021	198
Dec 15, 2021	199
Dec 14, 2021	198
Dec 13, 2021	198
Dec 10, 2021	198
Dec 9, 2021	198
Dec 8, 2021	198
Dec 7, 2021	198
Dec 6, 2021	198
Dec 3, 2021	198
Dec 2, 2021	198
Dec 1, 2021	200
Nov 30, 2021	200
Nov 29, 2021	199
Nov 26, 2021	200
Nov 24, 2021	200
Nov 23, 2021	200
Nov 22, 2021	201
Nov 19, 2021	200
Nov 18, 2021	200
Nov 17, 2021	200
Nov 16, 2021	200
Nov 15, 2021	200
Nov 12, 2021	199
Nov 11, 2021	199
Nov 10, 2021	198
Nov 9, 2021	198
Nov 8, 2021	198
Nov 5, 2021	198
Nov 4, 2021	199
Nov 3, 2021	199
Nov 2, 2021	199
Nov 1, 2021	199
Oct 29, 2021	198
Oct 28, 2021	199
Oct 27, 2021	198
Oct 26, 2021	198
Oct 25, 2021	198

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.