Demo Sign up Log In

Gogoro Inc. (GGR)

Stock Price

$2.90

Current · As of: Oct 24, 2026

GGR Stock Price

Latest$2.90as ofOct 24, 2026

Latest$2.90as ofOct 24, 2026

GGR Close Price · excl. div ($197.20 → $2.90 · CAGR -52.7%)

Latest values, visible window

High-resolution chart · PNG

GGR stock price history

Daily history. Dates identify market observations.

Gogoro Inc. Stock Price — Daily history
Date	Stock Price
Oct 22, 2021	197
Oct 21, 2021	197
Oct 20, 2021	197
Oct 19, 2021	197
Oct 18, 2021	197
Oct 15, 2021	198
Oct 14, 2021	197
Oct 13, 2021	197
Oct 12, 2021	197
Oct 11, 2021	197
Oct 8, 2021	197
Oct 7, 2021	197
Oct 6, 2021	197
Oct 5, 2021	197
Oct 4, 2021	197
Oct 1, 2021	197
Sep 30, 2021	197
Sep 29, 2021	197
Sep 28, 2021	197
Sep 27, 2021	197
Sep 24, 2021	197
Sep 23, 2021	197
Sep 22, 2021	197
Sep 21, 2021	197
Sep 20, 2021	197
Sep 17, 2021	197
Sep 16, 2021	197
Sep 15, 2021	197
Sep 14, 2021	196
Sep 13, 2021	194
Sep 10, 2021	194
Sep 9, 2021	194
Sep 8, 2021	195
Sep 7, 2021	194
Sep 3, 2021	194
Sep 2, 2021	195
Sep 1, 2021	195
Aug 31, 2021	194
Aug 30, 2021	194
Aug 27, 2021	193
Aug 26, 2021	194
Aug 25, 2021	194
Aug 24, 2021	193
Aug 23, 2021	194
Aug 20, 2021	193
Aug 19, 2021	193
Aug 18, 2021	194
Aug 13, 2021	195
Aug 6, 2021	194
Jul 30, 2021	194
Jul 23, 2021	194
Jul 16, 2021	195
Jul 9, 2021	193
Jul 2, 2021	194
Jun 25, 2021	193
Jun 18, 2021	194
Jun 11, 2021	194
Jun 4, 2021	193
May 28, 2021	193
May 21, 2021	195
May 14, 2021	194
May 7, 2021	195
Apr 30, 2021	195
Apr 23, 2021	196
Apr 16, 2021	196
Apr 9, 2021	195
Apr 1, 2021	195
Mar 26, 2021	195
Mar 19, 2021	194
Mar 12, 2021	196
Mar 5, 2021	197

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.