GH Stock Price
Guardant Health Inc · Stock Price
GH Stock Price
Latest$160.56as of
GH Close Price · excl. div ($29.20 → $160.56 · CAGR +23.6%)
Latest values, visible window
High-resolution chart · PNG
GH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 161 | |
| 158 | |
| 159 | |
| 166 | |
| 163 | |
| 162 | |
| 163 | |
| 168 | |
| 167 | |
| 163 | |
| 168 | |
| 171 | |
| 187 | |
| 178 | |
| 175 | |
| 178 | |
| 178 | |
| 177 | |
| 177 | |
| 176 | |
| 176 | |
| 177 | |
| 174 | |
| 179 | |
| 183 | |
| 175 | |
| 176 | |
| 168 | |
| 157 | |
| 159 | |
| 163 | |
| 161 | |
| 161 | |
| 161 | |
| 163 | |
| 164 | |
| 159 | |
| 163 | |
| 172 | |
| 171 | |
| 165 | |
| 163 | |
| 171 | |
| 168 | |
| 163 | |
| 160 | |
| 162 | |
| 157 | |
| 160 | |
| 164 | |
| 165 | |
| 167 | |
| 169 | |
| 158 | |
| 163 | |
| 160 | |
| 159 | |
| 162 | |
| 144 | |
| 144 | |
| 147 | |
| 147 | |
| 150 | |
| 151 | |
| 152 | |
| 148 | |
| 156 | |
| 155 | |
| 155 | |
| 160 | |
| 160 | |
| 158 | |
| 160 | |
| 164 | |
| 163 | |
| 163 | |
| 168 | |
| 168 | |
| 171 | |
| 154 | |
| 154 | |
| 143 | |
| 143 | |
| 137 | |
| 143 | |
| 131 | |
| 129 | |
| 132 | |
| 129 | |
| 129 | |
| 127 | |
| 130 | |
| 132 | |
| 131 | |
| 130 | |
| 130 | |
| 125 | |
| 126 | |
| 133 | |
| 127 |