SA
Sign upLog In

GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share (GHG)

Stock Price

$0.99

Current · As of:

GHG logo

GHG Stock Price

Latest$0.99
GHG Close Price · excl. div ($12.75 → $0.99 · CAGR -25.7%)
High-resolution chart · PNG

GHG stock price history

Daily history. Dates identify market observations.

GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share Stock Price — Daily history
DateStock Price
6
5
5
5
6
6
6
6
6
6
5
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
6
5
5
6
6
6
7
7
7
7
7
7
8
9
9
9
8
8
8
8
8
8
8
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
7
8
8
8
7
7
8
8
9
9
9
9
9
8
8
9
9
9
9
9
8
8
8
9
8
8
8
8
8
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.