SA
Sign upLog In

GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share (GHG)

Stock Price

$0.99

Current · As of:

GHG logo

GHG Stock Price

Latest$0.99
GHG Close Price · excl. div ($12.75 → $0.99 · CAGR -25.7%)
High-resolution chart · PNG

GHG stock price history

Daily history. Dates identify market observations.

GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share Stock Price — Daily history
DateStock Price
13
14
13
13
13
12
13
13
13
12
12
11
10
11
11
12
12
12
12
12
12
12
12
14
13
13
13
11
11
12
10
11
11
11
11
10
10
10
10
10
11
11
10
10
11
11
11
11
12
12
13
13
13
13
11
11
12
13
13
14
15
15
15
15
15
14
13
13
13
12
12
11
11
12
12
13
13
12
13
13
14
15
14
12
12
13
12
10
13
12
12
13
13
11
11
12
13
15
16
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.