GIB Stock Price
CGI Inc. Common Stock · Stock Price
GIB Stock Price
Latest$75.81as of
GIB Close Price · excl. div ($5.56 → $75.81 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
GIB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 71 | |
| 70 | |
| 71 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 70 | |
| 69 | |
| 69 | |
| 71 | |
| 74 | |
| 75 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 73 | |
| 72 | |
| 73 | |
| 75 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 75 | |
| 71 | |
| 69 | |
| 66 | |
| 64 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 66 | |
| 66 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 64 | |
| 62 | |
| 64 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 66 | |
| 61 | |
| 66 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 |