SA
Sign upLog In

CGI Inc. Common Stock (GIB)

Stock Price

$81.98

Current · As of:

GIB logo

GIB Stock Price

Latest$81.98
GIB Close Price · excl. div ($5.56 → $81.98 · CAGR +10.1%)
High-resolution chart · PNG

GIB stock price history

Daily history. Dates identify market observations.

CGI Inc. Common Stock Stock Price — Daily history
DateStock Price
113
112
113
111
111
111
110
110
109
110
109
109
109
109
108
107
106
107
105
106
105
106
109
112
114
109
108
109
108
107
108
108
106
106
107
107
105
106
105
103
102
101
101
102
101
99
100
100
100
102
100
99
100
99
100
100
100
101
101
102
101
102
101
99
99
99
98
100
103
104
104
105
105
105
105
104
104
102
102
102
102
103
103
104
104
102
99
101
102
103
103
105
105
106
104
104
105
104
103
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.