GIFTGIFT
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $1.05 | $1.12 | $1.03 | $1.05 | 117,514 |
| 1/30/2026 | $1.10 | $1.11 | $1.05 | $1.05 | 120,126 |
| 1/29/2026 | $1.09 | $1.11 | $1.09 | $1.09 | 96,500 |
| 1/28/2026 | $1.10 | $1.10 | $1.08 | $1.09 | 9,431 |
| 1/27/2026 | $1.07 | $1.15 | $1.00 | $1.08 | 177,428 |
| 1/26/2026 | $1.11 | $1.11 | $1.07 | $1.10 | 21,300 |
| 1/23/2026 | $1.08 | $1.10 | $1.08 | $1.08 | 12,900 |
| 1/22/2026 | $1.08 | $1.15 | $1.06 | $1.08 | 112,110 |
| 1/21/2026 | $1.06 | $1.15 | $1.06 | $1.07 | 167,300 |
| 1/20/2026 | $1.08 | $1.10 | $1.06 | $1.10 | 25,400 |
| 1/16/2026 | $1.09 | $1.11 | $1.07 | $1.09 | 54,500 |
| 1/15/2026 | $1.11 | $1.12 | $1.07 | $1.10 | 115,123 |
| 1/14/2026 | $1.11 | $1.13 | $1.08 | $1.10 | 254,024 |
| 1/13/2026 | $1.13 | $1.13 | $1.03 | $1.09 | 97,000 |
| 1/12/2026 | $1.10 | $1.14 | $1.09 | $1.09 | 25,715 |
| 1/9/2026 | $1.10 | $1.12 | $1.07 | $1.07 | 105,239 |
| 1/8/2026 | $1.11 | $1.11 | $1.06 | $1.10 | 94,500 |
| 1/7/2026 | $1.07 | $1.12 | $1.07 | $1.09 | 2,700 |
| 1/6/2026 | $1.14 | $1.14 | $1.09 | $1.09 | 45,430 |
| 1/5/2026 | $1.12 | $1.15 | $1.12 | $1.15 | 13,100 |
| 1/2/2026 | $1.07 | $1.12 | $1.07 | $1.12 | 23,420 |
| 12/31/2025 | $1.04 | $1.10 | $1.03 | $1.10 | 42,414 |
| 12/30/2025 | $1.05 | $1.06 | $1.03 | $1.03 | 25,600 |
| 12/29/2025 | $1.05 | $1.06 | $1.02 | $1.06 | 41,710 |
| 12/26/2025 | $1.08 | $1.08 | $1.03 | $1.05 | 13,100 |
| 12/24/2025 | $1.05 | $1.08 | $1.05 | $1.08 | 7,800 |
| 12/23/2025 | $1.02 | $1.08 | $1.02 | $1.07 | 30,240 |
| 12/22/2025 | $1.05 | $1.07 | $0.97 | $1.04 | 35,375 |
| 12/19/2025 | $1.04 | $1.18 | $1.03 | $1.04 | 42,400 |
| 12/18/2025 | $1.08 | $1.09 | $1.03 | $1.04 | 26,815 |
| 12/17/2025 | $1.05 | $1.09 | $1.03 | $1.03 | 19,300 |
| 12/16/2025 | $1.03 | $1.09 | $1.03 | $1.06 | 27,707 |
| 12/15/2025 | $1.00 | $1.04 | $0.99 | $1.02 | 23,800 |
| 12/12/2025 | $1.09 | $1.10 | $0.98 | $1.00 | 45,501 |
| 12/11/2025 | $1.05 | $1.10 | $1.04 | $1.06 | 78,535 |
| 12/10/2025 | $1.07 | $1.12 | $1.04 | $1.04 | 28,108 |
| 12/9/2025 | $1.12 | $1.14 | $1.05 | $1.05 | 53,831 |
| 12/8/2025 | $1.11 | $1.11 | $1.05 | $1.11 | 18,236 |
| 12/5/2025 | $1.09 | $1.12 | $1.09 | $1.12 | 24,809 |
| 12/4/2025 | $1.10 | $1.13 | $1.10 | $1.10 | 3,215 |
| 12/3/2025 | $1.16 | $1.16 | $1.09 | $1.12 | 22,503 |
| 12/2/2025 | $1.10 | $1.15 | $1.09 | $1.12 | 30,200 |
| 12/1/2025 | $1.10 | $1.12 | $1.07 | $1.07 | 7,700 |
| 11/28/2025 | $1.14 | $1.15 | $1.11 | $1.11 | 21,807 |
| 11/26/2025 | $1.06 | $1.15 | $1.06 | $1.09 | 20,949 |
| 11/25/2025 | $1.10 | $1.11 | $1.07 | $1.09 | 8,400 |
| 11/24/2025 | $1.09 | $1.11 | $1.08 | $1.11 | 12,300 |
| 11/21/2025 | $1.14 | $1.14 | $1.09 | $1.09 | 10,400 |
| 11/20/2025 | $1.10 | $1.12 | $1.10 | $1.10 | 19,702 |
| 11/19/2025 | $1.13 | $1.13 | $1.08 | $1.08 | 11,628 |
| 11/18/2025 | $1.10 | $1.13 | $1.07 | $1.12 | 58,300 |
| 11/17/2025 | $1.14 | $1.14 | $1.08 | $1.08 | 19,200 |
| 11/14/2025 | $1.14 | $1.16 | $1.07 | $1.11 | 47,831 |
| 11/13/2025 | $1.17 | $1.17 | $1.07 | $1.09 | 97,510 |
| 11/12/2025 | $1.12 | $1.15 | $1.08 | $1.11 | 58,026 |
| 11/11/2025 | $1.12 | $1.15 | $1.07 | $1.09 | 33,600 |
| 11/10/2025 | $1.10 | $1.12 | $1.04 | $1.12 | 17,300 |
| 11/7/2025 | $1.04 | $1.12 | $0.99 | $1.10 | 120,847 |
| 11/6/2025 | $1.04 | $1.07 | $0.95 | $0.97 | 37,200 |
| 11/5/2025 | $1.09 | $1.10 | $1.04 | $1.06 | 7,541 |
| 11/4/2025 | $1.10 | $1.10 | $1.05 | $1.08 | 22,813 |