G Iii Apparel Group Ltd (GIII)
Stock Price
$29.85
Current · As of:
GIII Stock Price
Latest$29.85as of
Latest$29.85as of
GIII Close Price · excl. div ($4.58 → $29.85 · CAGR +5.2%)
Latest values, visible window
High-resolution chart · PNG
GIII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 13 | |
| 13 | |
| 11 | |
| 12 | |
| 13 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 15 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 12 | |
| 12 | |
| 11 | |
| 13 | |
| 13 | |
| 12 | |
| 11 |