GILD Stock Price
Gilead Sciences · Stock Price
GILD Stock Price
Latest$153.07as of
GILD Close Price · excl. div ($0.70 → $153.07 · CAGR +16.8%)
Latest values, visible window
High-resolution chart · PNG
GILD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 153 | |
| 153 | |
| 156 | |
| 157 | |
| 154 | |
| 148 | |
| 150 | |
| 151 | |
| 151 | |
| 145 | |
| 147 | |
| 144 | |
| 145 | |
| 145 | |
| 148 | |
| 149 | |
| 151 | |
| 152 | |
| 151 | |
| 150 | |
| 151 | |
| 152 | |
| 151 | |
| 150 | |
| 151 | |
| 148 | |
| 146 | |
| 146 | |
| 144 | |
| 145 | |
| 146 | |
| 147 | |
| 151 | |
| 151 | |
| 150 | |
| 150 | |
| 146 | |
| 145 | |
| 149 | |
| 148 | |
| 149 | |
| 147 | |
| 146 | |
| 143 | |
| 148 | |
| 143 | |
| 139 | |
| 138 | |
| 138 | |
| 136 | |
| 136 | |
| 133 | |
| 133 | |
| 131 | |
| 132 | |
| 135 | |
| 131 | |
| 130 | |
| 133 | |
| 134 | |
| 129 | |
| 129 | |
| 131 | |
| 130 | |
| 130 | |
| 130 | |
| 134 | |
| 136 | |
| 134 | |
| 130 | |
| 130 | |
| 131 | |
| 130 | |
| 130 | |
| 136 | |
| 136 | |
| 130 | |
| 131 | |
| 126 | |
| 126 | |
| 126 | |
| 124 | |
| 124 | |
| 128 | |
| 124 | |
| 125 | |
| 125 | |
| 124 | |
| 125 | |
| 125 | |
| 127 | |
| 124 | |
| 126 | |
| 126 | |
| 121 | |
| 126 | |
| 128 | |
| 129 | |
| 129 | |
| 129 |