SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$156.84

Current · As of:

GILD logo

GILD Stock Price

Latest$156.84
GILD Close Price · excl. div ($0.70 → $156.84 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
78
81
81
82
81
80
79
78
77
79
78
78
78
78
78
80
80
79
78
77
77
76
75
75
75
75
73
74
75
75
76
76
75
75
75
76
76
76
76
77
77
77
77
76
74
74
75
77
76
78
78
77
77
76
77
76
76
76
77
78
80
80
80
80
80
80
81
79
76
76
76
76
77
77
77
77
78
81
80
79
78
77
77
77
76
76
76
74
76
77
77
77
77
76
76
76
77
77
78
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.