SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$156.04

Current · As of:

GILD logo

GILD Stock Price

Latest$156.04
GILD Close Price · excl. div ($0.70 → $156.04 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
78
79
79
79
78
78
78
78
78
76
76
78
78
76
77
76
77
78
79
79
79
79
78
79
78
78
78
79
78
79
79
80
79
79
80
81
82
84
84
86
87
87
85
84
84
84
83
83
82
83
83
83
84
82
83
83
81
81
81
80
80
79
78
79
79
77
80
80
80
80
80
79
80
80
81
81
80
80
81
81
81
83
84
85
85
83
85
86
87
87
86
86
86
86
85
81
84
84
83
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.