SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$156.04

Current · As of:

GILD logo

GILD Stock Price

Latest$156.04
GILD Close Price · excl. div ($0.70 → $156.04 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
84
84
84
83
83
84
84
85
86
86
87
87
85
88
86
86
85
86
85
85
85
85
85
85
85
86
87
87
88
89
89
88
89
88
88
88
89
88
88
86
85
86
85
85
85
84
84
84
83
83
83
82
83
82
82
81
80
79
78
79
78
79
70
71
70
69
68
66
66
67
66
66
66
65
66
64
64
64
65
65
65
62
62
63
64
63
62
63
64
64
65
66
66
66
65
65
65
68
65
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.