SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$156.04

Current · As of:

GILD logo

GILD Stock Price

Latest$156.04
GILD Close Price · excl. div ($0.70 → $156.04 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
65
65
63
64
65
63
63
62
62
64
64
64
64
65
65
66
66
66
63
62
63
62
62
61
62
62
60
60
60
60
61
61
61
61
61
62
62
61
63
62
62
62
63
63
63
63
63
62
62
62
62
62
63
63
63
62
61
59
58
58
58
59
61
61
62
63
62
63
63
65
65
65
64
65
64
64
64
63
63
63
62
62
62
61
62
62
61
61
62
60
60
59
62
62
62
63
62
64
64
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.