SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$156.04

Current · As of:

GILD logo

GILD Stock Price

Latest$156.04
GILD Close Price · excl. div ($0.70 → $156.04 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
62
62
62
62
62
62
61
61
60
61
60
59
60
61
59
59
59
59
60
60
59
59
58
58
58
58
58
59
60
60
62
62
61
60
60
61
61
61
61
61
61
62
61
61
62
62
63
64
64
64
65
66
68
69
69
67
67
69
69
69
68
69
70
72
72
72
72
72
71
72
72
72
73
73
73
74
73
73
72
72
72
72
72
72
71
71
71
70
70
70
70
70
70
70
69
69
71
70
70
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.