SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$156.04

Current · As of:

GILD logo

GILD Stock Price

Latest$156.04
GILD Close Price · excl. div ($0.70 → $156.04 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
70
69
68
67
67
67
67
67
67
66
66
66
66
67
66
66
65
67
67
68
68
67
67
67
67
66
68
68
68
67
68
68
68
67
67
68
69
70
71
70
70
71
72
71
72
71
72
71
72
70
71
71
71
72
71
72
72
72
73
72
71
71
71
72
73
72
72
72
71
69
68
69
69
68
69
68
67
69
67
66
69
69
67
63
65
67
65
66
65
64
62
65
61
64
67
68
66
67
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.