SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$156.04

Current · As of:

GILD logo

GILD Stock Price

Latest$156.04
GILD Close Price · excl. div ($0.70 → $156.04 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
58
57
59
61
62
60
60
61
59
58
61
62
64
62
62
65
66
66
65
67
69
69
70
74
78
76
76
75
77
73
77
78
73
76
77
80
80
84
74
78
73
73
71
80
69
70
68
69
63
63
63
65
65
66
67
66
67
67
65
65
65
65
63
65
64
63
63
66
67
65
64
63
63
65
65
67
65
66
69
68
69
66
65
62
67
66
66
67
65
63
65
68
65
64
66
63
66
66
68
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.