SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$156.04

Current · As of:

GILD logo

GILD Stock Price

Latest$156.04
GILD Close Price · excl. div ($0.70 → $156.04 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
71
70
70
66
72
71
71
73
75
72
74
74
73
72
75
75
76
72
74
74
73
75
79
81
79
78
77
80
81
80
80
79
87
87
87
85
80
83
84
86
86
83
83
85
88
102
98
96
94
91
90
90
87
88
87
89
85
83
92
92
96
101
104
102
100
104
108
107
103
108
108
108
103
101
98
100
108
110
102
108
105
116
114
118
113
118
114
115
120
120
118
114
112
112
109
104
105
104
101
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.