SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$156.04

Current · As of:

GILD logo

GILD Stock Price

Latest$156.04
GILD Close Price · excl. div ($0.70 → $156.04 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
98
101
102
100
102
104
103
102
97
105
106
101
102
95
94
108
104
105
100
101
102
106
112
111
101
104
107
108
106
104
105
108
104
99
92
92
90
89
89
88
83
81
81
82
81
81
81
80
78
74
70
66
72
69
72
75
80
83
83
81
79
81
81
78
75
74
74
75
71
74
75
74
70
67
71
70
68
63
63
64
64
64
61
60
60
57
59
62
63
60
57
53
51
49
52
53
54
56
56
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.