SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$156.04

Current · As of:

GILD logo

GILD Stock Price

Latest$156.04
GILD Close Price · excl. div ($0.70 → $156.04 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
55
51
53
52
47
49
46
45
45
43
42
42
41
41
40
39
39
38
36
36
37
37
38
38
37
33
34
34
33
34
35
33
34
31
30
29
29
28
28
28
28
27
26
25
26
25
25
25
24
25
25
26
25
26
26
23
24
24
23
23
23
24
23
24
27
27
24
24
22
21
20
20
19
20
20
20
20
21
20
21
21
20
20
19
19
20
19
19
19
19
19
19
21
22
21
21
21
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.