SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$156.04

Current · As of:

GILD logo

GILD Stock Price

Latest$156.04
GILD Close Price · excl. div ($73.16 → $156.04 · CAGR +8.6%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
68
67
69
69
69
68
68
67
67
68
69
69
69
68
68
67
66
67
67
66
66
65
64
64
64
64
62
63
63
64
67
67
67
67
66
66
66
65
65
64
66
66
66
66
68
67
65
65
65
65
65
64
63
63
62
63
63
65
65
65
66
67
66
67
68
67
67
66
66
65
64
64
64
64
64
65
65
65
65
66
65
66
65
64
63
63
63
64
65
66
65
66
65
65
66
66
67
67
68
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.