Stock Price
$156.04
Current · As of:
GILD Stock Price
Latest$156.04as of
Latest$156.04as of
GILD Close Price · excl. div ($0.70 → $156.04 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
GILD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 19 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 |