SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$156.04

Current · As of:

GILD logo

GILD Stock Price

Latest$156.04
GILD Close Price · excl. div ($0.70 → $156.04 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
18
19
20
20
19
20
20
20
21
20
21
21
21
20
21
20
20
19
19
17
18
18
18
18
18
18
16
16
17
16
16
16
16
17
16
17
17
17
17
17
17
17
16
17
16
16
16
16
16
16
16
15
16
15
15
15
15
14
14
14
15
14
14
14
14
14
16
15
15
16
16
16
15
15
15
15
15
15
15
14
15
14
13
14
13
13
13
14
14
14
12
12
11
12
12
12
12
12
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.