SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$156.04

Current · As of:

GILD logo

GILD Stock Price

Latest$156.04
GILD Close Price · excl. div ($0.70 → $156.04 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
4
4
4
4
4
3
4
4
4
4
3
3
3
3
3
4
3
4
4
3
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
2
2
3
3
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
2
2
2
1
2
2
2
2
2
1
1
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.