SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$157.19

Current · As of:

GILD logo

GILD Stock Price

Latest$157.19
GILD Close Price · excl. div ($0.70 → $157.19 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
131
129
124
125
121
124
122
123
121
121
124
121
118
122
123
123
125
125
126
125
124
121
121
124
121
121
119
120
123
123
120
123
121
119
121
123
123
121
123
125
124
124
128
128
126
127
128
127
125
125
125
127
125
128
127
124
125
125
125
125
123
123
118
123
123
119
123
123
123
122
118
118
120
118
119
118
120
121
121
121
121
121
124
123
118
118
123
118
118
118
118
117
117
117
117
118
117
114
111
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.