SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$157.19

Current · As of:

GILD logo

GILD Stock Price

Latest$157.19
GILD Close Price · excl. div ($0.70 → $157.19 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
113
111
111
111
113
111
111
112
111
114
114
112
114
114
114
114
112
111
113
118
118
115
118
115
116
116
113
113
115
113
113
113
113
113
113
113
113
114
115
114
116
116
115
116
119
118
118
119
119
118
119
120
120
120
110
110
119
110
110
112
115
112
112
113
112
115
114
113
113
113
116
113
114
110
108
109
109
108
109
110
109
112
115
115
110
115
113
111
112
112
112
112
112
112
112
111
108
108
111
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.