SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$157.19

Current · As of:

GILD logo

GILD Stock Price

Latest$157.19
GILD Close Price · excl. div ($0.70 → $157.19 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
106
107
106
108
108
109
108
108
108
111
111
111
110
112
109
110
113
110
110
112
110
109
109
109
111
111
110
111
108
109
107
107
107
107
107
108
109
106
100
100
103
100
98
101
104
98
98
97
98
99
98
103
103
103
104
103
107
104
106
106
106
103
106
106
106
104
105
105
105
105
105
106
107
101
101
104
101
105
103
106
112
112
107
112
112
111
112
111
111
112
111
109
108
107
106
106
107
106
108
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.