SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$157.19

Current · As of:

GILD logo

GILD Stock Price

Latest$157.19
GILD Close Price · excl. div ($73.16 → $157.19 · CAGR +8.7%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
112
113
113
111
113
114
114
117
116
116
117
116
115
115
116
112
112
114
112
110
112
111
110
110
110
110
108
105
106
106
106
104
106
103
96
95
98
98
96
98
100
98
98
97
97
97
97
96
94
95
93
93
93
93
93
93
92
92
92
92
92
92
91
90
89
89
90
91
89
91
91
92
92
91
92
92
92
92
94
94
94
94
93
94
93
91
91
93
91
91
93
92
92
92
92
92
92
92
91
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.