SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$156.90

Current · As of:

GILD logo

GILD Stock Price

Latest$156.90
GILD Close Price · excl. div ($0.70 → $156.90 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
93
92
93
92
92
94
92
92
93
91
92
91
90
90
90
90
90
89
88
88
92
92
88
92
93
94
97
98
98
97
98
92
90
90
89
89
90
89
88
88
89
89
89
89
89
87
88
86
87
87
87
87
87
86
85
85
85
85
85
86
85
84
84
84
85
84
85
84
84
83
83
84
83
82
84
84
84
84
84
84
84
83
83
82
82
83
83
81
81
79
79
79
79
79
79
80
79
79
79
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.