SA
Sign upLog In

Gilead Sciences (GILD)

Stock Price

$157.34

Current · As of:

GILD logo

GILD Stock Price

Latest$157.34
GILD Close Price · excl. div ($0.70 → $157.34 · CAGR +16.9%)
High-resolution chart · PNG

GILD stock price history

Daily history. Dates identify market observations.

Gilead Sciences Stock Price — Daily history
DateStock Price
77
77
76
75
75
74
74
74
74
74
73
74
76
74
74
75
77
76
76
78
78
77
77
74
71
72
73
74
73
72
71
70
70
69
68
68
67
67
68
69
69
69
69
70
71
71
68
63
64
65
64
64
65
65
65
64
64
64
63
64
64
64
64
66
66
68
67
68
68
68
67
68
68
66
65
65
65
66
65
65
66
65
66
65
65
67
67
67
67
66
67
67
68
68
69
68
70
69
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.