Stock Price
$156.74
Current · As of:
GILD Stock Price
Latest$156.74as of
Latest$156.74as of
GILD Close Price · excl. div ($0.70 → $156.74 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
GILD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 78 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 78 | |
| 87 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 85 | |
| 85 | |
| 86 | |
| 84 | |
| 83 | |
| 84 | |
| 83 | |
| 83 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 80 | |
| 82 | |
| 83 | |
| 81 | |
| 80 | |
| 79 | |
| 78 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 |