Stock Price
$35.18
Current · As of:
GIS Stock Price
Latest$35.18as of
Latest$35.18as of
GIS Close Price · excl. div ($1.25 → $35.18 · CAGR +7.4%)
Latest values, visible window
High-resolution chart · PNG
GIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 65 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 63 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 71 | |
| 71 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 |