GJS(GJS)
GJS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $23.72 | $23.72 | $23.72 | $23.72 | 304 |
| 7/8/2026 | $23.47 | $23.47 | $23.47 | $23.47 | 400 |
| 7/7/2026 | $23.48 | $23.48 | $23.48 | $23.48 | 114 |
| 7/6/2026 | $23.16 | $23.84 | $23.16 | $23.50 | 420 |
| 7/2/2026 | $23.15 | $23.56 | $23.15 | $23.56 | 1,602 |
| 7/1/2026 | $23.44 | $23.44 | $23.22 | $23.41 | 4,600 |
| 6/30/2026 | $23.24 | $23.27 | $23.22 | $23.22 | 800 |
| 6/29/2026 | $23.28 | $23.42 | $23.28 | $23.42 | 314 |
| 6/26/2026 | $23.22 | $23.44 | $23.22 | $23.44 | 2,300 |
| 6/25/2026 | $23.25 | $23.25 | $23.25 | $23.25 | 112 |
| 6/24/2026 | $23.25 | $23.25 | $23.25 | $23.25 | 110 |
| 6/23/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 6/22/2026 | $23.46 | $23.46 | $23.46 | $23.46 | 1 |
| 6/18/2026 | $23.24 | $23.46 | $23.24 | $23.46 | 1,606 |
| 6/17/2026 | $23.57 | $23.57 | $23.57 | $23.57 | 1 |
| 6/16/2026 | $23.50 | $23.57 | $23.50 | $23.57 | 2,135 |
| 6/15/2026 | $23.61 | $23.61 | $23.61 | $23.61 | 110 |
| 6/12/2026 | $23.51 | $23.51 | $23.51 | $23.51 | 1 |
| 6/11/2026 | $23.37 | $23.54 | $23.37 | $23.51 | 7,145 |
| 6/10/2026 | $23.37 | $23.37 | $23.37 | $23.37 | 400 |
| 6/9/2026 | $23.40 | $23.40 | $23.40 | $23.40 | 400 |
| 6/8/2026 | $23.22 | $23.41 | $22.97 | $23.22 | 14,607 |
| 6/5/2026 | $23.32 | $23.32 | $23.32 | $23.32 | - |
| 6/4/2026 | $23.32 | $23.32 | $23.32 | $23.32 | - |
| 6/3/2026 | $23.32 | $23.32 | $23.32 | $23.32 | 12 |
| 6/2/2026 | $23.30 | $23.32 | $23.30 | $23.32 | 613 |
| 6/1/2026 | $23.20 | $23.23 | $23.20 | $23.23 | 1,003 |
| 5/29/2026 | $23.62 | $23.62 | $23.40 | $23.40 | 1,925 |
| 5/28/2026 | $23.39 | $23.39 | $23.39 | $23.39 | 20 |
| 5/27/2026 | $23.39 | $23.39 | $23.39 | $23.39 | 306 |
| 5/26/2026 | $23.62 | $23.62 | $23.40 | $23.40 | 5,114 |
| 5/22/2026 | $23.45 | $23.45 | $23.45 | $23.45 | 12 |
| 5/21/2026 | $23.62 | $23.62 | $23.45 | $23.45 | 1,606 |
| 5/20/2026 | $23.62 | $23.62 | $23.62 | $23.62 | 1 |
| 5/19/2026 | $23.20 | $23.62 | $23.20 | $23.62 | 22,642 |
| 5/18/2026 | $23.42 | $23.42 | $23.42 | $23.42 | 1 |
| 5/15/2026 | $23.49 | $23.49 | $23.37 | $23.42 | 1,710 |
| 5/14/2026 | $23.15 | $23.60 | $23.15 | $23.59 | 3,100 |
| 5/13/2026 | $23.54 | $23.54 | $23.54 | $23.54 | - |
| 5/12/2026 | $23.54 | $23.54 | $23.54 | $23.54 | - |
| 5/11/2026 | $23.54 | $23.54 | $23.54 | $23.54 | 30 |
| 5/8/2026 | $23.55 | $23.55 | $23.52 | $23.54 | 841 |
| 5/7/2026 | $23.16 | $23.23 | $23.16 | $23.18 | 820 |
| 5/6/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 5/5/2026 | $23.62 | $23.62 | $23.62 | $23.62 | 6 |
| 5/4/2026 | $23.52 | $23.62 | $23.40 | $23.62 | 2,400 |
| 5/1/2026 | $23.35 | $23.35 | $22.88 | $23.34 | 10,000 |
| 4/30/2026 | $23.35 | $23.35 | $23.35 | $23.35 | 700 |
| 4/29/2026 | $23.48 | $23.50 | $23.45 | $23.50 | 4,041 |
| 4/28/2026 | $23.54 | $23.54 | $23.54 | $23.54 | 300 |
| 4/27/2026 | $23.41 | $23.55 | $23.41 | $23.55 | 400 |
| 4/24/2026 | $23.29 | $23.54 | $23.22 | $23.54 | 5,530 |
| 4/23/2026 | $23.59 | $23.59 | $23.59 | $23.59 | 1,100 |
| 4/22/2026 | $23.27 | $23.59 | $23.23 | $23.59 | 1,100 |
| 4/21/2026 | $23.88 | $23.90 | $23.88 | $23.90 | 226 |
| 4/20/2026 | $23.27 | $23.27 | $23.25 | $23.25 | 1,700 |
| 4/17/2026 | $23.22 | $23.22 | $23.22 | $23.22 | 230 |
| 4/16/2026 | $23.22 | $23.22 | $23.22 | $23.22 | 230 |
| 4/15/2026 | $23.68 | $23.68 | $23.52 | $23.59 | 400 |
| 4/14/2026 | $23.27 | $23.27 | $23.27 | $23.27 | 101 |
| 4/13/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |