GJS(GJS)
GJS
NYSE • Last print unknown ago
$23.50—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 258 |
| 9/4/2026 | $23.32 | $23.32 | $23.32 | $23.32 | 500 |
| 9/3/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 9/2/2026 | $23.20 | $23.20 | $23.20 | $23.20 | 1 |
| 9/1/2026 | $23.20 | $23.23 | $23.20 | $23.20 | 2,207 |
| 8/31/2026 | $23.45 | $23.45 | $23.12 | $23.31 | 2,600 |
| 8/28/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 1,002 |
| 8/27/2026 | $23.45 | $23.45 | $23.45 | $23.45 | 600 |
| 8/26/2026 | $23.47 | $23.47 | $23.47 | $23.47 | - |
| 8/25/2026 | $23.47 | $23.47 | $23.47 | $23.47 | 102 |
| 8/24/2026 | $23.47 | $23.47 | $23.47 | $23.47 | 500 |
| 8/21/2026 | $23.47 | $23.47 | $23.47 | $23.47 | 109 |
| 8/20/2026 | $23.47 | $23.47 | $23.47 | $23.47 | 1 |
| 8/19/2026 | $23.47 | $23.47 | $23.47 | $23.47 | 2,100 |
| 8/18/2026 | $23.63 | $23.63 | $23.63 | $23.63 | 1 |
| 8/17/2026 | $23.63 | $23.63 | $23.63 | $23.63 | 700 |
| 8/14/2026 | $23.57 | $23.57 | $23.57 | $23.57 | 102 |
| 8/13/2026 | $23.65 | $23.65 | $23.24 | $23.39 | 1,617 |
| 8/12/2026 | $23.22 | $23.47 | $23.22 | $23.47 | 202 |
| 8/11/2026 | $23.22 | $23.55 | $23.22 | $23.55 | 307 |
| 8/10/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 700 |
| 8/7/2026 | $23.35 | $23.35 | $23.35 | $23.35 | 221 |
| 8/6/2026 | $23.23 | $23.23 | $23.12 | $23.12 | 334 |
| 8/5/2026 | $23.12 | $23.23 | $23.12 | $23.18 | 700 |
| 8/4/2026 | $23.64 | $23.64 | $23.64 | $23.64 | 116 |
| 8/3/2026 | $23.41 | $23.65 | $23.41 | $23.64 | 1,200 |
| 7/31/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 7/30/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 7/29/2026 | $23.52 | $23.52 | $23.52 | $23.52 | 8 |
| 7/28/2026 | $23.52 | $23.52 | $23.52 | $23.52 | 124 |
| 7/27/2026 | $23.65 | $23.65 | $23.56 | $23.56 | 500 |
| 7/24/2026 | $23.65 | $23.65 | $23.65 | $23.65 | 1 |
| 7/23/2026 | $23.61 | $23.65 | $23.61 | $23.65 | 800 |
| 7/22/2026 | $23.66 | $23.66 | $23.66 | $23.66 | 19 |
| 7/21/2026 | $23.55 | $23.66 | $23.55 | $23.66 | 2,040 |
| 7/20/2026 | $23.55 | $23.67 | $23.55 | $23.67 | 3,000 |
| 7/17/2026 | $23.47 | $23.47 | $23.47 | $23.47 | 52 |
| 7/16/2026 | $23.85 | $23.85 | $23.47 | $23.47 | 3,200 |
| 7/15/2026 | $23.76 | $23.76 | $23.76 | $23.76 | 28 |
| 7/14/2026 | $23.85 | $23.85 | $23.76 | $23.76 | 600 |
| 7/13/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 7/10/2026 | $23.72 | $23.72 | $23.72 | $23.72 | 78 |
| 7/9/2026 | $23.72 | $23.72 | $23.72 | $23.72 | 304 |
| 7/8/2026 | $23.47 | $23.47 | $23.47 | $23.47 | 400 |
| 7/7/2026 | $23.48 | $23.48 | $23.48 | $23.48 | 114 |
| 7/6/2026 | $23.16 | $23.84 | $23.16 | $23.50 | 420 |
| 7/2/2026 | $23.15 | $23.56 | $23.15 | $23.56 | 1,602 |
| 7/1/2026 | $23.44 | $23.44 | $23.22 | $23.41 | 4,600 |
| 6/30/2026 | $23.24 | $23.27 | $23.22 | $23.22 | 800 |
| 6/29/2026 | $23.28 | $23.42 | $23.28 | $23.42 | 314 |
| 6/26/2026 | $23.22 | $23.44 | $23.22 | $23.44 | 2,300 |
| 6/25/2026 | $23.25 | $23.25 | $23.25 | $23.25 | 112 |
| 6/24/2026 | $23.25 | $23.25 | $23.25 | $23.25 | 110 |
| 6/23/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 6/22/2026 | $23.46 | $23.46 | $23.46 | $23.46 | 1 |
| 6/18/2026 | $23.24 | $23.46 | $23.24 | $23.46 | 1,606 |
| 6/17/2026 | $23.57 | $23.57 | $23.57 | $23.57 | 1 |
| 6/16/2026 | $23.50 | $23.57 | $23.50 | $23.57 | 2,135 |
| 6/15/2026 | $23.61 | $23.61 | $23.61 | $23.61 | 110 |
| 6/12/2026 | $23.51 | $23.51 | $23.51 | $23.51 | 1 |
| 6/11/2026 | $23.37 | $23.54 | $23.37 | $23.51 | 7,145 |