SA
Sign upLog In

Globe Life (GL)

Stock Price

$158.70

Current · As of:

GL logo

GL Stock Price

Latest$158.70
GL Close Price · excl. div ($0.66 → $158.70 · CAGR +12.4%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
117
117
118
117
117
115
115
115
116
117
116
116
116
113
112
113
112
111
111
110
114
115
116
115
113
113
113
113
113
113
110
109
108
109
109
110
109
110
111
110
110
111
111
110
110
111
110
110
109
109
109
109
109
111
112
112
112
112
111
111
111
111
113
112
112
113
113
115
114
114
113
114
115
114
114
113
113
112
112
111
114
114
115
115
115
112
112
111
110
110
112
112
112
112
111
110
110
110
110
109
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.