SA
Sign upLog In

Globe Life (GL)

Stock Price

$155.45

Current · As of:

GL logo

GL Stock Price

Latest$155.45
GL Close Price · excl. div ($0.66 → $155.45 · CAGR +12.4%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
107
108
107
106
106
107
107
108
108
108
107
110
108
108
108
108
107
106
107
104
103
105
105
105
106
107
108
108
109
108
106
108
107
108
108
109
108
108
106
106
107
109
109
107
105
106
107
108
110
110
110
109
107
107
107
107
108
108
108
107
109
110
110
109
109
109
107
106
107
110
108
105
109
108
111
107
114
116
118
120
121
121
121
122
122
121
122
120
120
121
123
122
121
121
123
122
120
122
122
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.