SA
Sign upLog In

Globe Life (GL)

Stock Price

$155.48

Current · As of:

GL logo

GL Stock Price

Latest$155.48
GL Close Price · excl. div ($0.66 → $155.48 · CAGR +12.4%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
120
117
120
121
120
120
121
121
119
118
117
117
119
121
121
121
122
122
120
123
120
120
120
121
121
120
121
120
118
120
118
118
117
116
118
117
117
117
118
119
119
119
121
120
120
117
116
117
117
116
115
114
113
113
113
111
110
114
113
113
113
114
112
112
114
116
114
112
114
115
115
114
110
113
113
111
109
110
107
107
107
106
107
107
107
102
100
100
101
98
99
100
103
104
104
103
102
102
101
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.