Stock Price
$155.02
Current · As of:
GL Stock Price
Latest$155.02as of
Latest$155.02as of
GL Close Price · excl. div ($0.66 → $155.02 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
GL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 104 | |
| 103 | |
| 101 | |
| 100 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 99 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 104 | |
| 105 | |
| 103 | |
| 104 | |
| 103 | |
| 103 | |
| 102 | |
| 102 | |
| 100 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 99 | |
| 101 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 98 | |
| 99 | |
| 97 | |
| 98 | |
| 100 | |
| 101 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 100 | |
| 97 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 95 | |
| 94 | |
| 95 | |
| 92 | |
| 90 | |
| 93 | |
| 89 | |
| 88 | |
| 92 | |
| 95 | |
| 97 | |
| 99 | |
| 98 | |
| 96 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 95 | |
| 95 | |
| 96 | |
| 94 | |
| 94 | |
| 96 | |
| 98 | |
| 96 | |
| 96 | |
| 95 | |
| 97 | |
| 97 | |
| 99 | |
| 100 | |
| 99 | |
| 102 | |
| 99 | |
| 98 | |
| 98 | |
| 102 | |
| 101 | |
| 100 | |
| 102 | |
| 103 | |
| 106 | |
| 105 |