SA
Sign upLog In

Globe Life (GL)

Stock Price

$154.79

Current · As of:

GL logo

GL Stock Price

Latest$154.79
GL Close Price · excl. div ($0.66 → $154.79 · CAGR +12.4%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
103
102
103
102
101
103
103
102
102
101
99
101
101
102
103
102
102
100
100
101
100
98
99
99
98
97
97
96
97
95
94
97
100
100
97
101
104
100
103
104
105
105
106
106
104
105
106
106
106
104
104
102
104
103
102
102
101
103
103
102
101
103
104
105
106
104
104
102
101
101
99
97
97
95
94
94
95
94
93
93
92
91
87
90
92
92
92
91
92
92
92
92
91
89
89
85
87
88
89
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.