SA
Sign upLog In

Globe Life (GL)

Stock Price

$154.79

Current · As of:

GL logo

GL Stock Price

Latest$154.79
GL Close Price · excl. div ($98.10 → $154.79 · CAGR +6.8%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
94
96
97
95
95
96
98
96
95
95
96
92
98
103
104
103
104
104
105
106
106
106
106
106
106
105
105
104
104
105
105
105
105
105
106
106
105
102
104
106
106
106
105
104
103
102
103
102
103
102
103
102
105
103
104
104
102
102
101
101
99
98
99
99
99
99
97
98
97
98
98
97
96
98
99
100
101
100
101
101
100
101
99
99
97
95
96
96
95
93
96
98
96
97
95
94
95
94
94
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.