SA
Sign upLog In

Globe Life (GL)

Stock Price

$154.79

Current · As of:

GL logo

GL Stock Price

Latest$154.79
GL Close Price · excl. div ($0.66 → $154.79 · CAGR +12.4%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
83
81
84
83
82
80
78
74
73
77
80
86
86
86
87
85
83
86
84
87
87
89
87
88
88
88
88
87
87
88
83
83
83
81
84
84
86
86
86
86
86
85
88
87
84
83
84
81
86
87
83
87
87
83
88
93
92
92
91
91
91
90
90
89
85
85
84
85
85
83
82
81
80
79
77
76
78
78
77
78
79
79
78
78
78
77
76
77
77
76
75
74
75
77
77
76
74
76
77
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.