SA
Sign upLog In

Globe Life (GL)

Stock Price

$154.79

Current · As of:

GL logo

GL Stock Price

Latest$154.79
GL Close Price · excl. div ($0.66 → $154.79 · CAGR +12.4%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
79
78
78
78
77
75
74
75
74
74
75
74
74
73
74
71
71
70
70
64
63
63
64
64
64
64
64
64
65
63
63
61
62
62
62
63
61
62
60
60
60
60
61
60
58
58
58
57
56
53
55
54
56
55
53
52
52
50
53
54
53
53
54
57
57
55
58
61
61
61
59
60
58
59
58
58
57
57
57
58
57
59
59
63
62
62
62
60
59
59
59
59
58
58
57
58
56
57
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.