SA
Sign upLog In

Globe Life (GL)

Stock Price

$154.79

Current · As of:

GL logo

GL Stock Price

Latest$154.79
GL Close Price · excl. div ($98.10 → $154.79 · CAGR +6.8%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
82
76
75
73
74
76
77
73
75
80
80
80
75
71
72
64
67
66
72
74
71
72
68
65
58
61
65
67
68
62
72
64
73
79
75
87
90
95
91
96
93
95
101
103
107
110
111
111
110
111
111
109
109
109
109
108
108
107
105
104
107
106
105
103
105
105
104
104
104
104
104
104
104
104
105
104
104
104
104
106
105
105
106
106
106
106
107
106
106
106
106
106
106
105
104
104
103
102
102
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.