SA
Sign upLog In

Globe Life (GL)

Stock Price

$168.41

Current · As of:

GL logo

GL Stock Price

Latest$168.41
GL Close Price · excl. div ($0.66 → $168.41 · CAGR +12.6%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
154
151
151
151
152
154
154
157
156
156
157
157
154
150
157
154
154
154
154
153
155
154
151
151
151
152
152
154
154
153
154
154
154
153
153
153
152
154
154
153
154
151
151
151
150
150
152
150
149
148
148
146
147
148
144
143
143
140
139
136
135
139
138
139
137
137
138
138
140
140
138
139
141
143
142
142
143
145
145
146
145
146
144
142
143
144
144
144
146
144
144
144
142
141
147
147
145
144
143
140
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.