SA
Sign upLog In

Globe Life (GL)

Stock Price

$154.79

Current · As of:

GL logo

GL Stock Price

Latest$154.79
GL Close Price · excl. div ($0.66 → $154.79 · CAGR +12.4%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
43
43
42
41
40
40
39
40
40
40
39
38
37
37
37
37
37
36
36
36
34
35
34
35
35
35
34
33
34
34
34
34
35
34
35
35
35
34
34
34
34
34
33
34
35
34
34
33
32
32
30
31
30
32
32
33
32
32
33
33
33
34
33
32
33
32
31
32
31
30
29
29
29
29
28
29
28
26
28
28
28
28
27
26
24
23
23
25
24
24
24
23
24
24
27
28
28
29
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.