Stock Price
$154.79
Current · As of:
GL Stock Price
Latest$154.79as of
Latest$154.79as of
GL Close Price · excl. div ($0.66 → $154.79 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
GL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 16 | |
| 16 | |
| 17 | |
| 13 | |
| 12 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 11 | |
| 10 | |
| 8 | |
| 9 | |
| 10 | |
| 12 | |
| 14 | |
| 13 | |
| 14 | |
| 17 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 18 | |
| 17 | |
| 16 | |
| 13 | |
| 17 | |
| 19 | |
| 19 | |
| 17 | |
| 15 | |
| 17 | |
| 23 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 |