Demo Sign up Log In

Globe Life (GL)

Stock Price

$154.79

Current · As of: Oct 24, 2026

GL Stock Price

Latest$154.79as ofOct 24, 2026

Latest$154.79as ofOct 24, 2026

GL Close Price · excl. div ($0.66 → $154.79 · CAGR +12.4%)

Latest values, visible window

High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
Date	Stock Price
Sep 16, 2005	24
Sep 9, 2005	23
Sep 2, 2005	23
Aug 26, 2005	23
Aug 19, 2005	23
Aug 12, 2005	23
Aug 5, 2005	23
Jul 29, 2005	23
Jul 22, 2005	23
Jul 15, 2005	24
Jul 8, 2005	23
Jul 1, 2005	23
Jun 24, 2005	23
Jun 17, 2005	24
Jun 10, 2005	24
Jun 3, 2005	23
May 27, 2005	24
May 20, 2005	23
May 13, 2005	23
May 6, 2005	24
Apr 29, 2005	24
Apr 22, 2005	23
Apr 15, 2005	23
Apr 8, 2005	23
Apr 1, 2005	23
Mar 24, 2005	23
Mar 18, 2005	23
Mar 11, 2005	23
Mar 4, 2005	24
Feb 25, 2005	24
Feb 18, 2005	24
Feb 11, 2005	24
Feb 4, 2005	25
Jan 28, 2005	24
Jan 21, 2005	24
Jan 14, 2005	24
Jan 7, 2005	25
Dec 31, 2004	25
Dec 23, 2004	25
Dec 17, 2004	25
Dec 10, 2004	25
Dec 3, 2004	25
Nov 26, 2004	25
Nov 19, 2004	24
Nov 12, 2004	25
Nov 5, 2004	25
Oct 29, 2004	24
Oct 22, 2004	22
Oct 15, 2004	23
Oct 8, 2004	24
Oct 1, 2004	24
Sep 24, 2004	23
Sep 17, 2004	23
Sep 10, 2004	23
Sep 3, 2004	23
Aug 27, 2004	23
Aug 20, 2004	23
Aug 13, 2004	22
Aug 6, 2004	23
Jul 30, 2004	23
Jul 23, 2004	23
Jul 16, 2004	23
Jul 9, 2004	24
Jul 2, 2004	24
Jun 25, 2004	24
Jun 18, 2004	24
Jun 10, 2004	24
Jun 4, 2004	24
May 28, 2004	24
May 21, 2004	23
May 14, 2004	23
May 7, 2004	22
Apr 30, 2004	23
Apr 23, 2004	23
Apr 16, 2004	24
Apr 8, 2004	24
Apr 2, 2004	24
Mar 26, 2004	23
Mar 19, 2004	23
Mar 12, 2004	23
Mar 5, 2004	24
Feb 27, 2004	23
Feb 20, 2004	23
Feb 13, 2004	22
Feb 6, 2004	22
Jan 30, 2004	21
Jan 23, 2004	21
Jan 16, 2004	20
Jan 9, 2004	20
Jan 2, 2004	20
Dec 26, 2003	20
Dec 19, 2003	20
Dec 12, 2003	20
Dec 5, 2003	20
Nov 28, 2003	20
Nov 21, 2003	19
Nov 14, 2003	20
Nov 7, 2003	19
Oct 31, 2003	20
Oct 24, 2003	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.