SA
Sign upLog In

Globe Life (GL)

Stock Price

$168.41

Current · As of:

GL logo

GL Stock Price

Latest$168.41
GL Close Price · excl. div ($0.66 → $168.41 · CAGR +12.6%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
140
140
139
137
138
137
138
139
137
139
140
142
142
143
142
142
140
140
141
138
140
141
142
142
144
142
143
139
139
140
139
139
141
141
139
139
139
139
135
133
133
131
131
131
131
131
131
133
135
135
135
135
135
135
133
130
130
132
130
131
132
131
133
133
132
133
134
132
133
132
132
132
132
134
133
131
132
132
132
132
132
134
135
136
136
134
136
136
136
135
134
134
135
134
138
140
136
136
136
136
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.