SA
Sign upLog In

Globe Life (GL)

Stock Price

$168.41

Current · As of:

GL logo

GL Stock Price

Latest$168.41
GL Close Price · excl. div ($0.66 → $168.41 · CAGR +12.6%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
136
136
136
134
139
139
138
139
141
143
144
143
143
145
143
143
147
145
144
144
145
143
141
142
142
142
142
142
139
140
140
140
141
141
141
141
140
140
140
140
140
140
140
140
139
141
140
140
140
139
137
136
135
139
139
139
139
140
139
141
141
141
141
141
140
139
137
140
140
140
141
143
134
135
132
132
132
125
123
120
122
122
122
122
120
118
121
118
119
119
119
118
121
121
121
120
120
120
120
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.