SA
Sign upLog In

Globe Life (GL)

Stock Price

$168.41

Current · As of:

GL logo

GL Stock Price

Latest$168.41
GL Close Price · excl. div ($98.10 → $168.41 · CAGR +8.1%)
High-resolution chart · PNG

GL stock price history

Daily history. Dates identify market observations.

Globe Life Stock Price — Daily history
DateStock Price
124
124
123
123
123
121
123
122
121
120
120
120
119
119
121
120
121
121
121
120
120
121
122
120
120
120
120
123
122
122
121
121
121
120
122
119
120
120
120
120
120
122
122
122
121
121
121
119
120
121
122
121
121
121
121
120
121
122
118
118
118
123
124
124
123
124
124
124
123
122
117
121
121
121
121
121
123
121
120
119
119
119
123
113
114
117
128
128
128
133
132
132
130
131
131
131
131
130
130
127
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.